Aave

AAVE · 美元计价

$132.11

≈ ￥871.926

-2.90% (-$3.95)

更新于 2026-10-30 04:20:01

24H 最高

$138.00

24H 最低

$128.54

今日开盘

$136.06

24H 成交量

$1,605.76万

流通市值

$21.14亿

24H 涨跌额

(-$3.95)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
143	MVLLBMVLLB	$21.58	$30.00	$21.05	$194.49万	—	-28.07%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
212	TWTTrust Wallet	$0.4557	$0.4697	$0.4284	$94.94万	$1.94亿	3.12%
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
224	AXSAxie Infinity	$0.922	$0.97	$0.912	$88.90万	$1.67亿	-4.56%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
670	COWCoW Protocol	$0.1241	$0.1284	$0.1227	$6.76万	$7,333.81万	-2.67%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
268	AIGENSYNAIGENSYN	$0.01788	$0.0181	$0.0174	$72.12万	—	-0.50%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
428	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%