heyAura

ADX · 美元计价

$0.0557

≈ ￥0.36762

3.34% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0589

24H 最低

$0.0538

今日开盘

$0.0539

24H 成交量

$80.58万

流通市值

$824.22万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BERABerachain	$0.1505	$0.1547	$0.1486	$37.66万	$5,280.16万	-0.59%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.93亿	-0.01%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	SAHARASahara AI	$0.00786	$0.00829	$0.00769	$149.00万	$3,436.23万	1.95%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
406	MVLLBMVLLB	$30.23	$30.88	$28.52	$32.46万	—	4.31%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$680.68万	$2,121.24万	-7.43%
598	TWTTrust Wallet	$0.4351	$0.4437	$0.4329	$11.36万	$1.81亿	0.09%
499	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.63万	$4,026.23万	-0.98%
332	AXSAxie Infinity	$0.952	$0.973	$0.942	$45.01万	$1.67亿	-0.52%
549	1MBABYDOGE1MBABYDOGE	$0.0003484	$0.0003565	$0.0003448	$15.18万	—	0.12%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
476	PORTALPortal	$0.01345	$0.01411	$0.01344	$22.31万	$1,202.75万	-2.82%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$5.97万	$7,194.93万	-1.65%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
235	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.93万	—	1.94%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
490	RADRadworks	$0.263	$0.27	$0.263	$20.61万	$1,567.81万	-1.13%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%