Aerodrome Finance

AERO · 美元计价

$0.7011

≈ ￥4.6273

0.24% ($0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.7162

24H 最低

$0.692

今日开盘

$0.6994

24H 成交量

$242.25万

流通市值

$5.82亿

24H 涨跌额

($0.00)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.57万	$5,280.16万	1.66%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$154.03万	$3,436.23万	2.06%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	MVLLBMVLLB	$25.86	$31.41	$23.12	$110.48万	—	-10.05%
84	BANKLorenzo Protocol	$0.0273	$0.0326	$0.0268	$405.40万	$2,121.24万	-14.95%
576	TWTTrust Wallet	$0.4405	$0.4456	$0.4323	$14.71万	$1.81亿	0.14%
505	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.92万	$4,026.23万	1.99%
304	AXSAxie Infinity	$0.96	$0.98	$0.942	$55.53万	$1.67亿	-0.21%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.05万	—	1.88%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.15万	$1,202.75万	-1.80%
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,194.93万	0.40%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.83万	—	2.35%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
492	RADRadworks	$0.264	$0.27	$0.261	$21.83万	$1,567.81万	-1.49%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%