Adventure Gold

AGLD · 美元计价

$0.1741

≈ ￥1.1491

-0.97% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.1802

24H 最低

$0.1741

今日开盘

$0.1758

24H 成交量

$12.22万

流通市值

$1,661.39万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BERABerachain	$0.1465	$0.1567	$0.1454	$40.44万	$5,363.89万	-4.25%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
270	SAHARASahara AI	$0.00768	$0.0081	$0.00766	$68.65万	$3,436.55万	-4.95%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	MVLLBMVLLB	$25.53	$31.41	$23.12	$116.84万	—	-14.82%
103	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0266	$311.22万	$2,132.27万	-10.40%
545	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$18.21万	$1.84亿	-2.89%
513	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.48万	$4,105.29万	-1.97%
254	AXSAxie Infinity	$0.92	$0.98	$0.912	$73.74万	$1.68亿	-4.76%
473	1MBABYDOGE1MBABYDOGE	$0.0003422	$0.0003583	$0.0003418	$25.95万	—	-2.31%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
579	PORTALPortal	$0.01315	$0.01391	$0.01314	$15.47万	$1,219.14万	-5.12%
667	COWCoW Protocol	$0.1232	$0.1294	$0.123	$6.58万	$7,289.96万	-3.37%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
221	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$87.69万	—	-0.90%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.37万	$1,565.73万	-3.72%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%