Algorand

ALGO · 美元计价

$0.1022

≈ ￥0.67452

-1.45% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1037

24H 成交量

$246.73万

流通市值

$9.29亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BERABerachain	$0.1507	$0.1547	$0.1486	$38.41万	$5,280.16万	0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
151	SAHARASahara AI	$0.00788	$0.00829	$0.00769	$149.61万	$3,436.23万	2.21%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	MVLLBMVLLB	$30.6	$30.88	$28.52	$28.72万	—	6.58%
57	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$675.19万	$2,121.24万	-5.80%
602	TWTTrust Wallet	$0.4362	$0.4437	$0.4329	$11.16万	$1.81亿	0.60%
497	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.71万	$4,026.23万	-0.49%
334	AXSAxie Infinity	$0.954	$0.973	$0.942	$44.95万	$1.67亿	-0.21%
570	1MBABYDOGE1MBABYDOGE	$0.000349	$0.0003565	$0.0003448	$13.71万	—	0.75%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
519	PORTALPortal	$0.0135	$0.01411	$0.01342	$17.53万	$1,202.75万	-1.68%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$6.03万	$7,194.93万	-1.42%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
232	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01736	$75.12万	—	2.06%
493	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
484	RADRadworks	$0.265	$0.27	$0.263	$21.04万	$1,567.81万	-0.38%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%