Api3

API3 · 美元计价

$0.2583

≈ ￥1.7048

3.24% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$0.2696

24H 最低

$0.2494

今日开盘

$0.2502

24H 成交量

$85.80万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BERABerachain	$0.1501	$0.1547	$0.148	$38.16万	$5,293.18万	0.60%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00792	$0.00829	$0.00764	$139.94万	$3,355.77万	3.26%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	MVLLBMVLLB	$29.91	$30.37	$27.22	$38.53万	—	8.21%
59	BANKLorenzo Protocol	$0.0281	$0.0336	$0.0279	$731.85万	$1,991.38万	-3.10%
608	TWTTrust Wallet	$0.4383	$0.4437	$0.4282	$11.30万	$1.80亿	1.77%
493	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.94万	$4,060.83万	-0.25%
350	AXSAxie Infinity	$0.951	$0.973	$0.943	$40.82万	$1.68亿	0.32%
521	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003565	$0.0003428	$17.95万	—	1.51%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	PORTALPortal	$0.0136	$0.01411	$0.01338	$25.59万	$1,209.80万	0.89%
658	COWCoW Protocol	$0.126	$0.1282	$0.1244	$6.24万	$7,285.42万	0.56%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
256	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01736	$70.63万	—	2.75%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.265	$0.27	$0.263	$20.47万	$1,569.43万	0.38%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%