APPB

APPB · 美元计价

$252.5

≈ ￥1666.5

-2.36% (-$6.10)

更新于 2026-10-30 12:40:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.6

24H 成交量

$6.21万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	BERABerachain	$0.1374	$0.1545	$0.13	$77.71万	$5,376.45万	-7.16%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
241	SAHARASahara AI	$0.00742	$0.008	$0.00698	$129.00万	$3,470.33万	-4.87%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
167	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$225.34万	$2,094.05万	0.37%
190	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.28万	$1.94亿	-4.18%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.35万	$4,124.37万	-11.75%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$237.91万	$1.67亿	-8.43%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
505	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.70万	$1,219.47万	-3.13%
384	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$62.42万	$7,333.81万	-11.62%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
284	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$92.79万	—	-3.12%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
138	RADRadworks	$0.217	$0.288	$0.186	$313.44万	$1,566.46万	-16.22%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%