Arweave

AR · 美元计价

$3.526

≈ ￥23.2716

3.16% ($0.11)

更新于 2026-10-28 14:05:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.418

24H 成交量

$162.16万

流通市值

$2.25亿

24H 涨跌额

($0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BERABerachain	$0.1514	$0.1547	$0.145	$39.54万	$5,293.18万	0.87%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00801	$0.00829	$0.00759	$130.51万	$3,355.77万	3.62%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
351	MVLLBMVLLB	$29.86	$30.14	$25.87	$40.83万	—	13.36%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$849.36万	$1,991.38万	2.84%
538	TWTTrust Wallet	$0.4421	$0.4437	$0.4257	$17.24万	$1.80亿	0.78%
482	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.81万	$4,060.83万	-0.49%
347	AXSAxie Infinity	$0.961	$0.973	$0.934	$41.29万	$1.68亿	1.48%
507	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003514	$0.0003401	$19.73万	—	0.78%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
461	PORTALPortal	$0.0138	$0.01411	$0.01325	$25.20万	$1,209.80万	3.37%
666	COWCoW Protocol	$0.1269	$0.1282	$0.1234	$5.25万	$7,285.42万	1.68%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
272	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01734	$62.51万	—	2.85%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
459	RADRadworks	$0.267	$0.27	$0.263	$25.39万	$1,569.43万	1.14%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%