Arkham

ARKM · 美元计价

$0.1203

≈ ￥0.79398

0.92% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1192

24H 成交量

$32.06万

流通市值

$8,765.39万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BERABerachain	$0.1512	$0.1567	$0.1454	$39.79万	$5,376.45万	1.27%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.78万	$4.94亿	-0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
311	SAHARASahara AI	$0.0079	$0.008	$0.00766	$55.53万	$3,470.33万	0.38%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	MVLLBMVLLB	$23.34	$31.41	$22.26	$180.75万	—	-22.72%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.28万	$2,094.05万	1.10%
219	TWTTrust Wallet	$0.4624	$0.4697	$0.4284	$88.57万	$1.94亿	6.50%
441	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.85万	$4,124.37万	1.24%
216	AXSAxie Infinity	$0.945	$0.98	$0.912	$89.41万	$1.67亿	-0.42%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
535	PORTALPortal	$0.01354	$0.01382	$0.01298	$20.95万	$1,219.47万	1.05%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.95万	$7,333.81万	1.76%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
252	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$75.59万	—	0.62%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.265	$0.267	$0.258	$27.92万	$1,566.46万	0.76%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%