AS Roma Fan Token

ASR · 美元计价

$0.743

≈ ￥4.9038

-1.59% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$4.29万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BERABerachain	$0.1506	$0.1547	$0.1486	$37.69万	$5,280.16万	-0.27%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.74万	$4.93亿	-0.02%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
146	SAHARASahara AI	$0.00787	$0.00829	$0.00768	$149.65万	$3,436.23万	2.21%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
408	MVLLBMVLLB	$30.39	$30.88	$28.52	$32.68万	—	5.12%
57	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$688.92万	$2,121.24万	-8.67%
601	TWTTrust Wallet	$0.4351	$0.4437	$0.4329	$11.36万	$1.81亿	0.25%
500	ANKRAnkr Network	$0.00403	$0.0041	$0.00396	$19.63万	$4,026.23万	-0.74%
333	AXSAxie Infinity	$0.953	$0.973	$0.942	$45.05万	$1.67亿	-0.31%
549	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003565	$0.0003448	$15.18万	—	0.09%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
470	PORTALPortal	$0.01348	$0.01411	$0.01345	$23.17万	$1,202.75万	-1.75%
655	COWCoW Protocol	$0.1254	$0.1282	$0.125	$6.04万	$7,194.93万	-1.65%
548	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
234	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01736	$74.01万	—	1.88%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
495	RADRadworks	$0.266	$0.27	$0.263	$19.91万	$1,567.81万	-0.38%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%