Astar

ASTR · 美元计价

$0.006301

≈ ￥0.041587

1.61% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006201

24H 成交量

$10.43万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BERABerachain	$0.1527	$0.1547	$0.145	$40.40万	$5,293.18万	1.80%
684	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00759	$135.93万	$3,355.77万	2.99%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.74万	—	14.08%
55	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$775.66万	$1,991.38万	3.19%
545	TWTTrust Wallet	$0.4422	$0.4437	$0.4257	$16.71万	$1.80亿	1.56%
489	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.30万	$4,060.83万	-0.25%
347	AXSAxie Infinity	$0.96	$0.973	$0.934	$42.27万	$1.68亿	1.16%
534	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003514	$0.0003401	$17.41万	—	1.42%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	PORTALPortal	$0.01379	$0.01411	$0.01327	$24.61万	$1,209.80万	2.68%
664	COWCoW Protocol	$0.1275	$0.1282	$0.1234	$5.37万	$7,285.42万	1.92%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
265	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01734	$63.80万	—	1.88%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.268	$0.27	$0.263	$21.25万	$1,569.43万	0.75%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%