Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 05:30:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BERABerachain	$0.1544	$0.1567	$0.1485	$44.08万	$5,280.16万	2.59%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
154	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.60万	$3,436.23万	2.20%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
207	MVLLBMVLLB	$25.27	$31.41	$23.12	$98.06万	—	-12.17%
78	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$483.04万	$2,121.24万	-14.02%
572	TWTTrust Wallet	$0.4423	$0.4456	$0.4323	$15.38万	$1.81亿	1.24%
492	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$22.05万	$4,026.23万	2.24%
299	AXSAxie Infinity	$0.963	$0.98	$0.942	$56.78万	$1.67亿	0.73%
515	1MBABYDOGE1MBABYDOGE	$0.0003519	$0.0003583	$0.0003448	$19.88万	—	1.79%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
516	PORTALPortal	$0.01361	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.66%
657	COWCoW Protocol	$0.1276	$0.1294	$0.1248	$6.97万	$7,194.93万	1.11%
575	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
234	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.01743	$77.84万	—	2.68%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
494	RADRadworks	$0.265	$0.27	$0.261	$21.88万	$1,567.81万	-0.38%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%