BBB

BBB · 美元计价

$9.25

≈ ￥61.05

-2.53% (-$0.24)

更新于 2026-10-29 08:50:02

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.49

24H 成交量

$2.56万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BERABerachain	$0.1521	$0.1567	$0.1485	$43.31万	$5,363.89万	0.73%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
162	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$144.66万	$3,436.55万	0.76%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
186	MVLLBMVLLB	$26.64	$31.41	$23.12	$112.18万	—	-8.92%
88	BANKLorenzo Protocol	$0.0273	$0.0318	$0.0268	$370.10万	$2,132.27万	-13.88%
579	TWTTrust Wallet	$0.4406	$0.4456	$0.4323	$14.27万	$1.84亿	0.02%
515	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$19.93万	$4,105.29万	1.99%
298	AXSAxie Infinity	$0.956	$0.98	$0.942	$56.29万	$1.68亿	-0.93%
492	1MBABYDOGE1MBABYDOGE	$0.0003521	$0.0003583	$0.0003448	$21.80万	—	1.65%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
549	PORTALPortal	$0.01364	$0.014	$0.01339	$16.82万	$1,219.14万	-2.57%
660	COWCoW Protocol	$0.1271	$0.1294	$0.1248	$6.60万	$7,289.96万	0.40%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01743	$82.45万	—	1.08%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
504	RADRadworks	$0.266	$0.27	$0.261	$21.26万	$1,565.73万	-0.75%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%