Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BERABerachain	$0.1525	$0.1567	$0.1485	$43.38万	$5,363.89万	1.19%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00791	$0.00829	$0.00777	$149.37万	$3,436.55万	1.28%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%
86	BANKLorenzo Protocol	$0.0275	$0.0318	$0.0268	$373.98万	$2,132.27万	-12.70%
580	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.28万	$1.84亿	0.39%
514	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.96万	$4,105.29万	2.24%
297	AXSAxie Infinity	$0.957	$0.98	$0.942	$56.01万	$1.68亿	-0.73%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.79%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
550	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.87万	$1,219.14万	-2.36%
660	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.61万	$7,289.96万	0.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	AIGENSYNAIGENSYN	$0.01787	$0.01815	$0.01743	$82.76万	—	1.42%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
504	RADRadworks	$0.266	$0.27	$0.261	$21.30万	$1,565.73万	-0.38%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%