BEAMX

BEAMX · 美元计价

$0.003359

≈ ￥0.022169

-0.30% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.003442

24H 最低

$0.003332

今日开盘

$0.003369

24H 成交量

$120.74万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
293	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$62.99万	$3,436.55万	-0.51%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
183	MVLLBMVLLB	$25.37	$31.41	$23.12	$122.08万	—	-15.12%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.18万	$2,132.27万	-8.90%
560	TWTTrust Wallet	$0.4306	$0.4456	$0.4284	$17.43万	$1.84亿	-2.49%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.05万	$4,105.29万	-1.49%
236	AXSAxie Infinity	$0.917	$0.98	$0.912	$79.73万	$1.68亿	-4.28%
452	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003418	$29.29万	—	-1.64%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
571	PORTALPortal	$0.01302	$0.01384	$0.01298	$16.50万	$1,219.14万	-5.65%
670	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.56万	$7,289.96万	-3.46%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
272	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$69.40万	—	-1.73%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.259	$0.27	$0.259	$25.74万	$1,565.73万	-3.36%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%