BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 07:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.57万	$5,280.16万	1.66%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.59万	$4.93亿	0.00%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.99万	$3,436.23万	2.06%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
195	MVLLBMVLLB	$26.31	$31.41	$23.12	$109.68万	—	-8.49%
84	BANKLorenzo Protocol	$0.0273	$0.0326	$0.0268	$409.16万	$2,121.24万	-15.48%
570	TWTTrust Wallet	$0.4405	$0.4456	$0.4323	$15.23万	$1.81亿	0.39%
504	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.02万	$4,026.23万	1.74%
304	AXSAxie Infinity	$0.96	$0.98	$0.942	$55.53万	$1.67亿	-0.10%
491	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$22.06万	—	1.94%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
514	PORTALPortal	$0.01363	$0.01411	$0.01339	$20.15万	$1,202.75万	-1.80%
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,194.93万	0.32%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
227	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$81.63万	—	2.51%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
492	RADRadworks	$0.264	$0.27	$0.261	$21.85万	$1,567.81万	-1.49%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%