BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-30 00:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,039.03万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BERABerachain	$0.1527	$0.1567	$0.1454	$39.78万	$5,376.45万	2.07%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.44万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.85万	$3,470.33万	1.15%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	MVLLBMVLLB	$23.4	$31.41	$22.26	$178.97万	—	-22.77%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.83万	$2,094.05万	-1.09%
226	TWTTrust Wallet	$0.4665	$0.4697	$0.4284	$86.55万	$1.94亿	7.19%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.25万	$4,124.37万	2.75%
213	AXSAxie Infinity	$0.949	$0.98	$0.912	$89.49万	$1.67亿	-0.11%
441	1MBABYDOGE1MBABYDOGE	$0.0003491	$0.0003583	$0.0003418	$31.67万	—	0.69%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.70万	$1,219.47万	1.41%
669	COWCoW Protocol	$0.1273	$0.1294	$0.1227	$7.04万	$7,333.81万	1.68%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
252	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$75.77万	—	1.13%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
467	RADRadworks	$0.265	$0.267	$0.258	$28.90万	$1,566.46万	0.38%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%