BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 15:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BERABerachain	$0.1513	$0.1547	$0.145	$40.02万	$5,293.18万	0.80%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00759	$133.98万	$3,355.77万	1.41%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
350	MVLLBMVLLB	$30.17	$30.20	$25.99	$41.20万	—	15.82%
53	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$806.33万	$1,991.38万	3.89%
547	TWTTrust Wallet	$0.4395	$0.4437	$0.4257	$16.33万	$1.80亿	0.90%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.99%
354	AXSAxie Infinity	$0.959	$0.973	$0.934	$40.04万	$1.68亿	1.16%
512	1MBABYDOGE1MBABYDOGE	$0.0003473	$0.0003514	$0.0003401	$18.92万	—	0.32%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	PORTALPortal	$0.01376	$0.01411	$0.01327	$24.68万	$1,209.80万	2.76%
666	COWCoW Protocol	$0.1268	$0.1282	$0.1234	$5.25万	$7,285.42万	1.52%
569	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.56万	—	1.02%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
461	RADRadworks	$0.268	$0.27	$0.263	$24.80万	$1,569.43万	1.52%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%