Cetus Protocol

CETUS · 美元计价

$0.02069

≈ ￥0.136554

-4.30% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.02508

24H 最低

$0.0205

今日开盘

$0.02162

24H 成交量

$297.21万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BERABerachain	$0.1405	$0.1555	$0.1398	$46.82万	$5,376.45万	-8.47%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.95万	$4.94亿	-0.01%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
270	SAHARASahara AI	$0.00744	$0.008	$0.00743	$75.84万	$3,470.33万	-5.82%
240	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	MVLLBMVLLB	$21.48	$29.74	$21.05	$197.04万	—	-27.36%
158	BANKLorenzo Protocol	$0.0263	$0.0281	$0.026	$177.21万	$2,094.05万	-4.71%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%
428	ANKRAnkr Network	$0.00383	$0.00416	$0.0038	$37.94万	$4,124.37万	-6.36%
205	AXSAxie Infinity	$0.88	$0.97	$0.876	$112.44万	$1.67亿	-8.43%
451	1MBABYDOGE1MBABYDOGE	$0.0003263	$0.0003539	$0.0003245	$34.36万	—	-7.06%
297	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
517	PORTALPortal	$0.01273	$0.0138	$0.01267	$26.39万	$1,219.47万	-6.19%
640	COWCoW Protocol	$0.1199	$0.1284	$0.1198	$11.34万	$7,333.81万	-5.74%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
255	AIGENSYNAIGENSYN	$0.01732	$0.0181	$0.01728	$79.93万	—	-3.62%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
453	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%