Conflux

CFX · 美元计价

$0.04642

≈ ￥0.306372

-2.72% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.04915

24H 最低

$0.04642

今日开盘

$0.04772

24H 成交量

$66.22万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BERABerachain	$0.1466	$0.1567	$0.1454	$38.85万	$5,363.89万	-2.98%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
182	MVLLBMVLLB	$25.5	$31.41	$23.12	$122.01万	—	-15.56%
112	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$267.79万	$2,132.27万	-9.56%
553	TWTTrust Wallet	$0.4309	$0.4456	$0.4284	$17.88万	$1.84亿	-2.14%
504	ANKRAnkr Network	$0.00394	$0.00414	$0.00393	$22.84万	$4,105.29万	-1.99%
240	AXSAxie Infinity	$0.916	$0.98	$0.912	$79.50万	$1.68亿	-4.38%
455	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$28.46万	—	-1.32%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
670	COWCoW Protocol	$0.1233	$0.1294	$0.123	$6.47万	$7,289.96万	-2.76%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
480	RADRadworks	$0.261	$0.27	$0.259	$25.49万	$1,565.73万	-2.61%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%