ChainGPT

CGPT · 美元计价

$0.01912

≈ ￥0.126192

-7.32% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.02065

24H 最低

$0.0189

今日开盘

$0.02063

24H 成交量

$64.83万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BERABerachain	$0.1326	$0.1545	$0.13	$65.51万	$5,376.45万	-13.33%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
271	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	SAHARASahara AI	$0.00709	$0.008	$0.00698	$123.79万	$3,470.33万	-10.25%
280	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
183	MVLLBMVLLB	$20.66	$26.79	$20.56	$175.84万	—	-22.45%
163	BANKLorenzo Protocol	$0.0256	$0.0281	$0.0252	$210.45万	$2,094.05万	-7.25%
190	TWTTrust Wallet	$0.399	$0.4697	$0.3934	$158.47万	$1.94亿	-9.50%
411	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.69万	$4,124.37万	-10.00%
187	AXSAxie Infinity	$0.841	$0.96	$0.825	$163.69万	$1.67亿	-12.40%
417	1MBABYDOGE1MBABYDOGE	$0.0003134	$0.0003527	$0.0003092	$48.59万	—	-11.07%
354	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
479	PORTALPortal	$0.01239	$0.0138	$0.01227	$38.26万	$1,219.47万	-9.23%
563	COWCoW Protocol	$0.1132	$0.1284	$0.1116	$23.88万	$7,333.81万	-10.94%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
266	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$96.65万	—	-6.72%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.243	$0.288	$0.241	$197.44万	$1,566.46万	-8.65%
504	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%