CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	BERABerachain	$0.1523	$0.1547	$0.145	$39.89万	$5,293.18万	1.53%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00795	$0.00829	$0.00759	$135.78万	$3,355.77万	2.98%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	MVLLBMVLLB	$30.26	$30.37	$26.22	$39.64万	—	14.93%
55	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$780.44万	$1,991.38万	5.09%
541	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.87万	$1.80亿	1.35%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%
349	AXSAxie Infinity	$0.962	$0.973	$0.934	$41.87万	$1.68亿	1.26%
535	1MBABYDOGE1MBABYDOGE	$0.0003495	$0.0003514	$0.0003401	$17.39万	—	1.13%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
462	PORTALPortal	$0.01382	$0.01411	$0.01327	$24.69万	$1,209.80万	2.90%
665	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.31万	$7,285.42万	1.68%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01734	$64.02万	—	1.60%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
486	RADRadworks	$0.268	$0.27	$0.263	$21.46万	$1,569.43万	0.75%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%