USD.AI

CHIP · 美元计价

$0.05158

≈ ￥0.340428

-2.13% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.05764

24H 最低

$0.0509

今日开盘

$0.0527

24H 成交量

$652.02万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	BERABerachain	$0.1505	$0.1547	$0.1485	$38.44万	$5,293.18万	1.28%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
157	SAHARASahara AI	$0.0079	$0.00829	$0.00767	$140.49万	$3,355.77万	3.00%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	MVLLBMVLLB	$30.68	$30.88	$27.51	$38.42万	—	9.03%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$717.49万	$1,991.38万	-3.78%
601	TWTTrust Wallet	$0.4379	$0.4437	$0.4282	$11.78万	$1.80亿	1.84%
497	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.69万	$4,060.83万	-0.50%
350	AXSAxie Infinity	$0.951	$0.973	$0.943	$40.80万	$1.68亿	0.42%
528	1MBABYDOGE1MBABYDOGE	$0.0003499	$0.0003565	$0.0003429	$17.61万	—	1.69%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	PORTALPortal	$0.01356	$0.01411	$0.01345	$25.44万	$1,209.80万	0.82%
659	COWCoW Protocol	$0.1261	$0.1282	$0.1246	$6.18万	$7,285.42万	0.72%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
251	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01736	$72.14万	—	2.76%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.266	$0.27	$0.263	$20.35万	$1,569.43万	0.38%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%