Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

-0.99% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00908

24H 成交量

$4.59万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BERABerachain	$0.1527	$0.1567	$0.1485	$43.18万	$5,280.16万	1.33%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	0.00%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
152	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.12万	$3,436.23万	2.59%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	MVLLBMVLLB	$25.99	$31.41	$23.12	$112.48万	—	-10.53%
84	BANKLorenzo Protocol	$0.0275	$0.0323	$0.0268	$387.89万	$2,121.24万	-13.25%
582	TWTTrust Wallet	$0.441	$0.4456	$0.4323	$14.25万	$1.81亿	0.46%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.64万	$4,026.23万	1.99%
299	AXSAxie Infinity	$0.958	$0.98	$0.942	$56.38万	$1.67亿	-0.73%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.62万	—	1.82%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
552	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.57万	$1,202.75万	-2.43%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.61万	$7,194.93万	0.08%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01743	$83.20万	—	1.71%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
617	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
498	RADRadworks	$0.265	$0.27	$0.261	$21.53万	$1,567.81万	-1.12%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%