CRMB

CRMB · 美元计价

$229.06

≈ ￥1511.8

-0.39% (-$0.90)

更新于 2026-10-30 07:35:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.96

24H 成交量

$2.11万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.46万	$5,376.45万	-8.88%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
239	SAHARASahara AI	$0.00738	$0.008	$0.00727	$102.00万	$3,470.33万	-6.70%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
177	MVLLBMVLLB	$20.86	$26.79	$20.57	$167.04万	—	-21.31%
158	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.66万	$2,094.05万	-4.76%
196	TWTTrust Wallet	$0.4227	$0.4697	$0.4201	$145.25万	$1.94亿	-4.06%
415	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.07%
198	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.86万	$1.67亿	-8.15%
426	1MBABYDOGE1MBABYDOGE	$0.000324	$0.0003533	$0.0003187	$43.30万	—	-8.14%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
492	PORTALPortal	$0.01283	$0.0138	$0.01247	$33.98万	$1,219.47万	-6.01%
589	COWCoW Protocol	$0.1178	$0.1284	$0.1177	$19.37万	$7,333.81万	-7.17%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01684	$90.96万	—	-4.36%
581	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.253	$0.288	$0.251	$190.51万	$1,566.46万	-4.53%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%