Shentu

CTK · 美元计价

$0.0927

≈ ￥0.61182

-2.83% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.0954

24H 成交量

$25.11万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BERABerachain	$0.1524	$0.1547	$0.145	$40.25万	$5,293.18万	2.63%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$135.38万	$3,355.77万	3.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	MVLLBMVLLB	$29.93	$30.37	$26.79	$42.56万	—	11.35%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$766.04万	$1,991.38万	5.78%
549	TWTTrust Wallet	$0.4428	$0.4437	$0.4257	$16.13万	$1.80亿	2.57%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.75%
345	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.71万	$1.68亿	1.80%
536	1MBABYDOGE1MBABYDOGE	$0.0003508	$0.0003516	$0.0003401	$17.07万	—	2.42%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	PORTALPortal	$0.0138	$0.01411	$0.01327	$24.73万	$1,209.80万	2.76%
665	COWCoW Protocol	$0.1278	$0.1282	$0.1234	$5.43万	$7,285.42万	2.49%
564	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01734	$65.26万	—	1.72%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	1.13%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%