Civic

CVC · 美元计价

$0.0233

≈ ￥0.15378

-4.31% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02435

24H 成交量

$28.42万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BERABerachain	$0.1462	$0.1567	$0.1454	$39.86万	$5,363.89万	-5.00%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
247	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$75.01万	$3,436.55万	-4.23%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	MVLLBMVLLB	$25.57	$31.41	$23.12	$116.76万	—	-14.54%
100	BANKLorenzo Protocol	$0.0267	$0.0302	$0.0266	$328.45万	$2,132.27万	-11.59%
561	TWTTrust Wallet	$0.4302	$0.4456	$0.4284	$17.04万	$1.84亿	-2.87%
504	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.73万	$4,105.29万	-2.21%
255	AXSAxie Infinity	$0.923	$0.98	$0.912	$73.91万	$1.68亿	-4.85%
479	1MBABYDOGE1MBABYDOGE	$0.0003425	$0.0003583	$0.0003418	$25.06万	—	-2.45%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	PORTALPortal	$0.01323	$0.01393	$0.01314	$13.81万	$1,219.14万	-5.03%
666	COWCoW Protocol	$0.1233	$0.1294	$0.1231	$6.67万	$7,289.96万	-3.67%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
217	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$89.03万	—	-0.90%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
498	RADRadworks	$0.259	$0.27	$0.259	$22.29万	$1,565.73万	-3.36%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%