CYBER

CYBER · 美元计价

$0.302

≈ ￥1.9932

1.34% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.298

24H 成交量

$28.61万

流通市值

$1,841.41万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BERABerachain	$0.1534	$0.1567	$0.1454	$39.59万	$5,376.45万	1.59%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.14万	$4.94亿	0.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
315	SAHARASahara AI	$0.00798	$0.00799	$0.00766	$53.15万	$3,470.33万	1.14%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	MVLLBMVLLB	$24.1	$31.41	$22.26	$172.65万	—	-21.24%
165	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$151.16万	$2,094.05万	-0.73%
230	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$81.65万	$1.94亿	6.93%
444	ANKRAnkr Network	$0.00413	$0.00414	$0.00393	$30.60万	$4,124.37万	2.23%
223	AXSAxie Infinity	$0.955	$0.98	$0.912	$86.13万	$1.67亿	0.00%
460	1MBABYDOGE1MBABYDOGE	$0.0003513	$0.0003583	$0.0003418	$29.12万	—	0.83%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.07万	$1,219.47万	1.11%
669	COWCoW Protocol	$0.128	$0.1294	$0.1227	$6.69万	$7,333.81万	1.91%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
251	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.0174	$75.58万	—	0.96%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
453	RADRadworks	$0.266	$0.267	$0.258	$29.46万	$1,566.46万	0.38%
420	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%