Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	BERABerachain	$0.1506	$0.1547	$0.1478	$36.23万	$5,293.18万	1.83%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00788	$0.00829	$0.00764	$137.47万	$3,355.77万	3.01%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
366	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.20万	—	9.25%
59	BANKLorenzo Protocol	$0.0285	$0.0336	$0.0274	$760.61万	$1,991.38万	3.64%
616	TWTTrust Wallet	$0.4409	$0.4437	$0.4267	$11.05万	$1.80亿	3.01%
497	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.68万	$4,060.83万	0.75%
349	AXSAxie Infinity	$0.958	$0.973	$0.941	$41.54万	$1.68亿	1.70%
506	1MBABYDOGE1MBABYDOGE	$0.000353	$0.0003565	$0.0003428	$19.13万	—	2.77%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	PORTALPortal	$0.01369	$0.01411	$0.01334	$24.97万	$1,209.80万	2.24%
661	COWCoW Protocol	$0.1271	$0.1282	$0.1242	$5.59万	$7,285.42万	2.17%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
262	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01736	$66.29万	—	2.11%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.266	$0.27	$0.263	$19.92万	$1,569.43万	0.76%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%