DIA

DIA · 美元计价

$0.1411

≈ ￥0.93126

-0.35% (-$0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1416

24H 成交量

$21.86万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BERABerachain	$0.1522	$0.1547	$0.1475	$36.13万	$5,293.18万	2.63%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00793	$0.00829	$0.00763	$136.95万	$3,355.77万	3.53%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
364	MVLLBMVLLB	$30.11	$30.37	$27.22	$39.24万	—	8.66%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.47万	$1,991.38万	3.65%
603	TWTTrust Wallet	$0.4423	$0.4437	$0.4262	$11.61万	$1.80亿	3.20%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.48万	$4,060.83万	0.75%
346	AXSAxie Infinity	$0.965	$0.973	$0.941	$41.62万	$1.68亿	2.12%
513	1MBABYDOGE1MBABYDOGE	$0.0003544	$0.0003565	$0.0003426	$18.40万	—	3.14%
264	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
462	PORTALPortal	$0.01378	$0.01411	$0.01334	$25.00万	$1,209.80万	2.91%
662	COWCoW Protocol	$0.1278	$0.1282	$0.1239	$5.41万	$7,285.42万	2.82%
551	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
263	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$65.79万	—	2.11%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
502	RADRadworks	$0.269	$0.27	$0.263	$19.67万	$1,569.43万	2.28%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%