狗币

DOGE · 美元计价

$0.08016

≈ ￥0.529056

3.78% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.08065

24H 最低

$0.07711

今日开盘

$0.07724

24H 成交量

$3,368.50万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	BERABerachain	$0.152	$0.1547	$0.1475	$34.89万	$5,293.18万	2.29%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.76万	$3,355.77万	3.53%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.17万	—	8.57%
59	BANKLorenzo Protocol	$0.0281	$0.0336	$0.027	$759.78万	$1,991.38万	2.56%
602	TWTTrust Wallet	$0.4428	$0.4437	$0.4262	$11.90万	$1.80亿	2.79%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.49万	$4,060.83万	0.75%
348	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.06万	$1.68亿	1.80%
524	1MBABYDOGE1MBABYDOGE	$0.000354	$0.0003551	$0.0003426	$17.77万	—	2.94%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
465	PORTALPortal	$0.0137	$0.01411	$0.01334	$24.76万	$1,209.80万	2.55%
661	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.43万	$7,285.42万	2.33%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$63.73万	—	1.88%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$20.72万	$1,569.43万	1.52%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%