Polkadot

DOT · 美元计价

$1.004

≈ ￥6.6264

1.21% ($0.01)

更新于 2026-10-28 21:05:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.992

24H 成交量

$531.62万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BERABerachain	$0.1506	$0.1547	$0.148	$38.19万	$5,293.18万	0.80%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.0079	$0.00829	$0.00764	$139.81万	$3,355.77万	3.00%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	MVLLBMVLLB	$29.77	$30.37	$27.22	$38.56万	—	7.47%
59	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$740.64万	$1,991.38万	-1.40%
612	TWTTrust Wallet	$0.4387	$0.4437	$0.4282	$11.14万	$1.80亿	1.88%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.89万	$4,060.83万	-0.25%
351	AXSAxie Infinity	$0.952	$0.973	$0.943	$40.76万	$1.68亿	0.42%
523	1MBABYDOGE1MBABYDOGE	$0.0003502	$0.0003565	$0.0003428	$17.92万	—	1.74%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	PORTALPortal	$0.01357	$0.01411	$0.01338	$25.16万	$1,209.80万	0.52%
657	COWCoW Protocol	$0.1261	$0.1282	$0.1244	$6.20万	$7,285.42万	0.48%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
256	AIGENSYNAIGENSYN	$0.018	$0.01815	$0.01736	$70.67万	—	2.56%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
499	RADRadworks	$0.265	$0.27	$0.263	$20.44万	$1,569.43万	0.00%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%