DUSK

DUSK · 美元计价

$0.095

≈ ￥0.627

-18.94% (-$0.02)

更新于 2026-10-29 12:40:02

24H 最高

$0.119

24H 最低

$0.0941

今日开盘

$0.1172

24H 成交量

$97.10万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	BERABerachain	$0.1481	$0.1567	$0.1454	$41.41万	$5,363.89万	-2.89%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
274	SAHARASahara AI	$0.00777	$0.00807	$0.00766	$67.62万	$3,436.55万	-3.60%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	MVLLBMVLLB	$25.73	$31.41	$23.12	$117.87万	—	-13.57%
103	BANKLorenzo Protocol	$0.0269	$0.0299	$0.0266	$307.35万	$2,132.27万	-8.81%
542	TWTTrust Wallet	$0.4324	$0.4456	$0.4284	$18.53万	$1.84亿	-2.39%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%
253	AXSAxie Infinity	$0.924	$0.98	$0.912	$73.96万	$1.68亿	-4.45%
468	1MBABYDOGE1MBABYDOGE	$0.0003447	$0.0003583	$0.0003418	$26.31万	—	-1.74%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
571	PORTALPortal	$0.0131	$0.01391	$0.01302	$16.42万	$1,219.14万	-5.55%
667	COWCoW Protocol	$0.1237	$0.1294	$0.123	$6.57万	$7,289.96万	-3.13%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
229	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$82.66万	—	-1.62%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
497	RADRadworks	$0.259	$0.27	$0.259	$23.01万	$1,565.73万	-3.72%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%