OpenEden

EDEN · 美元计价

$0.05429

≈ ￥0.358314

-3.71% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05638

24H 成交量

$127.03万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BERABerachain	$0.1514	$0.1547	$0.145	$39.49万	$5,293.18万	1.61%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
160	SAHARASahara AI	$0.00791	$0.00829	$0.00759	$131.71万	$3,355.77万	1.80%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
349	MVLLBMVLLB	$29.97	$30.14	$25.87	$41.05万	—	15.54%
52	BANKLorenzo Protocol	$0.0289	$0.0336	$0.0266	$829.51万	$1,991.38万	3.21%
546	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.44万	$1.80亿	1.08%
489	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.19万	$4,060.83万	-0.74%
352	AXSAxie Infinity	$0.96	$0.973	$0.934	$40.29万	$1.68亿	1.59%
510	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003514	$0.0003401	$19.24万	—	0.90%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	PORTALPortal	$0.01372	$0.01411	$0.01327	$24.65万	$1,209.80万	3.08%
666	COWCoW Protocol	$0.1267	$0.1282	$0.1234	$5.24万	$7,285.42万	1.52%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.01万	—	1.60%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
460	RADRadworks	$0.27	$0.27	$0.263	$25.18万	$1,569.43万	2.27%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%