Ethereum Name Service

ENS · 美元计价

$5.1

≈ ￥33.66

-3.96% (-$0.21)

更新于 2026-10-29 10:45:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.31

24H 成交量

$69.05万

流通市值

$2.25亿

24H 涨跌额

(-$0.21)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BERABerachain	$0.1464	$0.1567	$0.146	$40.11万	$5,363.89万	-4.63%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.49万	$4.94亿	0.00%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
184	SAHARASahara AI	$0.00767	$0.00829	$0.00767	$122.60万	$3,436.55万	-3.40%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$25.42	$31.41	$23.12	$111.90万	—	-14.21%
95	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$340.67万	$2,132.27万	-11.51%
559	TWTTrust Wallet	$0.4287	$0.4456	$0.4284	$16.99万	$1.84亿	-2.70%
514	ANKRAnkr Network	$0.00397	$0.00414	$0.00396	$21.18万	$4,105.29万	-1.73%
264	AXSAxie Infinity	$0.915	$0.98	$0.912	$70.21万	$1.68亿	-5.38%
484	1MBABYDOGE1MBABYDOGE	$0.0003424	$0.0003583	$0.0003423	$24.32万	—	-2.12%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
592	PORTALPortal	$0.0132	$0.01397	$0.01318	$14.36万	$1,219.14万	-5.24%
664	COWCoW Protocol	$0.1232	$0.1294	$0.1231	$6.83万	$7,289.96万	-3.15%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.66万	—	-0.80%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
509	RADRadworks	$0.261	$0.27	$0.261	$21.41万	$1,565.73万	-2.97%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%