Euler

EUL · 美元计价

$1.132

≈ ￥7.4712

-7.97% (-$0.10)

更新于 2026-10-30 07:15:02

24H 最高

$1.28

24H 最低

$1.12

今日开盘

$1.23

24H 成交量

$126.41万

流通市值

$2,988.74万

24H 涨跌额

(-$0.10)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BERABerachain	$0.1387	$0.1545	$0.1357	$57.11万	$5,376.45万	-9.11%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
248	SAHARASahara AI	$0.00741	$0.008	$0.00727	$98.21万	$3,470.33万	-6.44%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	MVLLBMVLLB	$20.7	$26.79	$20.57	$166.04万	—	-20.14%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.33万	$2,094.05万	-4.38%
196	TWTTrust Wallet	$0.4244	$0.4697	$0.4201	$144.62万	$1.94亿	-3.72%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.50万	$4,124.37万	-7.06%
195	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.86万	$1.67亿	-8.54%
427	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003533	$0.0003187	$42.98万	—	-7.74%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
495	PORTALPortal	$0.01282	$0.0138	$0.01247	$33.55万	$1,219.47万	-6.01%
588	COWCoW Protocol	$0.1184	$0.1284	$0.1181	$19.22万	$7,333.81万	-6.70%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
264	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01684	$90.61万	—	-4.81%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.254	$0.288	$0.251	$188.76万	$1,566.46万	-3.79%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%