iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.87

≈ ￥1035.34

-2.82% (-$4.55)

更新于 2026-10-30 12:35:01

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$161.42

24H 成交量

$217.62万

流通市值

$1,097.54万

24H 涨跌额

(-$4.55)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	BERABerachain	$0.1375	$0.1545	$0.13	$77.55万	$5,376.45万	-7.03%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
240	SAHARASahara AI	$0.00743	$0.008	$0.00698	$129.90万	$3,470.33万	-4.25%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
194	MVLLBMVLLB	$20.99	$26.39	$19.97	$182.25万	—	-18.58%
166	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$224.42万	$2,094.05万	0.75%
190	TWTTrust Wallet	$0.4146	$0.4697	$0.3934	$188.25万	$1.94亿	-4.09%
314	ANKRAnkr Network	$0.00351	$0.00416	$0.00328	$80.00万	$4,124.37万	-12.25%
159	AXSAxie Infinity	$0.847	$0.96	$0.818	$237.87万	$1.67亿	-8.33%
429	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$50.57万	—	-5.61%
372	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
504	PORTALPortal	$0.01271	$0.0138	$0.01227	$36.68万	$1,219.47万	-3.20%
383	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$62.23万	$7,333.81万	-11.54%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
284	AIGENSYNAIGENSYN	$0.01711	$0.0181	$0.01638	$92.69万	—	-2.89%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
138	RADRadworks	$0.219	$0.288	$0.186	$311.85万	$1,566.46万	-15.44%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%