SynFutures

F · 美元计价

$0.003037

≈ ￥0.020044

-0.65% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003057

24H 成交量

$11.23万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BERABerachain	$0.1523	$0.1547	$0.1485	$40.63万	$5,280.16万	1.26%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
205	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
147	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.59万	$3,436.23万	2.33%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	MVLLBMVLLB	$30.89	$31.41	$28.61	$31.14万	—	7.74%
66	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$585.11万	$2,121.24万	-13.71%
566	TWTTrust Wallet	$0.4395	$0.4437	$0.4323	$14.56万	$1.81亿	0.85%
485	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.23万	$4,026.23万	0.49%
313	AXSAxie Infinity	$0.963	$0.973	$0.942	$50.90万	$1.67亿	0.42%
556	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003565	$0.0003448	$15.32万	—	1.79%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.73万	$1,202.75万	-1.52%
649	COWCoW Protocol	$0.1266	$0.1282	$0.1248	$6.51万	$7,194.93万	-0.47%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
235	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$75.76万	—	3.21%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
477	RADRadworks	$0.263	$0.27	$0.261	$21.84万	$1,567.81万	-1.13%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%