Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 05:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BERABerachain	$0.1541	$0.1567	$0.1485	$44.47万	$5,280.16万	2.39%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
151	SAHARASahara AI	$0.00795	$0.00829	$0.00769	$154.31万	$3,436.23万	2.85%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
353	MVLLBMVLLB	$25.92	$31.41	$25.82	$43.26万	—	-9.72%
75	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$514.29万	$2,121.24万	-13.17%
571	TWTTrust Wallet	$0.4422	$0.4456	$0.4323	$15.46万	$1.81亿	1.26%
488	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.20万	$4,026.23万	2.23%
298	AXSAxie Infinity	$0.966	$0.98	$0.942	$56.45万	$1.67亿	0.73%
512	1MBABYDOGE1MBABYDOGE	$0.0003533	$0.0003583	$0.0003448	$19.75万	—	2.05%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
513	PORTALPortal	$0.01368	$0.01411	$0.01339	$19.65万	$1,202.75万	-0.94%
654	COWCoW Protocol	$0.1276	$0.1294	$0.1248	$7.09万	$7,194.93万	0.95%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
233	AIGENSYNAIGENSYN	$0.01807	$0.01815	$0.01743	$77.65万	—	2.79%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
487	RADRadworks	$0.265	$0.27	$0.261	$22.44万	$1,567.81万	-0.75%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%