FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BERABerachain	$0.1523	$0.1547	$0.1475	$35.89万	$5,293.18万	2.77%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$136.04万	$3,355.77万	3.40%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
336	MVLLBMVLLB	$30.26	$30.37	$27.22	$43.75万	—	9.72%
58	BANKLorenzo Protocol	$0.0297	$0.0336	$0.0266	$748.79万	$1,991.38万	9.19%
591	TWTTrust Wallet	$0.4426	$0.4437	$0.4262	$13.15万	$1.80亿	2.93%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.91万	$4,060.83万	0.25%
340	AXSAxie Infinity	$0.964	$0.973	$0.941	$42.92万	$1.68亿	2.34%
535	1MBABYDOGE1MBABYDOGE	$0.0003535	$0.0003536	$0.0003426	$16.62万	—	3.00%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
468	PORTALPortal	$0.01379	$0.01411	$0.01333	$23.75万	$1,209.80万	3.45%
662	COWCoW Protocol	$0.1273	$0.1282	$0.1239	$5.40万	$7,285.42万	1.92%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
270	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$61.88万	—	0.91%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
608	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
485	RADRadworks	$0.268	$0.27	$0.263	$21.93万	$1,569.43万	1.13%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%