Genius

GENIUS · 美元计价

$0.3051

≈ ￥2.0137

-5.48% (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3228

24H 成交量

$201.55万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
242	SAHARASahara AI	$0.00727	$0.008	$0.00698	$126.66万	$3,470.33万	-5.46%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
193	MVLLBMVLLB	$20.64	$26.39	$19.97	$181.69万	—	-19.22%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
190	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$187.21万	$1.94亿	-3.78%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
156	AXSAxie Infinity	$0.831	$0.96	$0.818	$235.60万	$1.67亿	-9.77%
422	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$51.87万	—	-5.07%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
490	PORTALPortal	$0.01251	$0.0138	$0.01227	$38.72万	$1,219.47万	-5.23%
387	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.72%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
285	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$93.35万	—	-3.87%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
147	RADRadworks	$0.208	$0.288	$0.186	$263.12万	$1,566.46万	-20.00%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%