Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	BERABerachain	$0.152	$0.1547	$0.1475	$36.23万	$5,293.18万	2.29%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.72万	$4.94亿	0.01%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
159	SAHARASahara AI	$0.00791	$0.00829	$0.00763	$135.76万	$3,355.77万	3.26%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
352	MVLLBMVLLB	$30.03	$30.37	$27.22	$40.13万	—	8.69%
59	BANKLorenzo Protocol	$0.0284	$0.0336	$0.027	$761.95万	$1,991.38万	4.41%
600	TWTTrust Wallet	$0.4421	$0.4437	$0.4262	$11.93万	$1.80亿	2.65%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.46万	$4,060.83万	1.00%
346	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.28万	$1.68亿	2.12%
514	1MBABYDOGE1MBABYDOGE	$0.0003546	$0.0003565	$0.0003426	$18.41万	—	3.08%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	PORTALPortal	$0.01375	$0.01411	$0.01334	$24.81万	$1,209.80万	3.00%
662	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.43万	$7,285.42万	2.41%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
262	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01736	$64.01万	—	2.11%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$20.66万	$1,569.43万	1.13%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%