Golem

GLM · 美元计价

$0.1071

≈ ￥0.70686

-3.43% (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1109

24H 成交量

$9.40万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BERABerachain	$0.1469	$0.1567	$0.1454	$39.14万	$5,363.89万	-3.80%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
294	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.08万	$3,436.55万	-0.63%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
184	MVLLBMVLLB	$24.93	$31.41	$23.12	$122.76万	—	-17.29%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$264.04万	$2,132.27万	-8.28%
550	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$18.12万	$1.84亿	-2.40%
506	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$22.41万	$4,105.29万	-0.99%
235	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.76万	$1.68亿	-4.06%
449	1MBABYDOGE1MBABYDOGE	$0.0003435	$0.0003583	$0.0003418	$29.37万	—	-1.80%
286	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
564	PORTALPortal	$0.01304	$0.01384	$0.01298	$17.07万	$1,219.14万	-5.44%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.29%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
273	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$69.93万	—	0.00%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
480	RADRadworks	$0.26	$0.269	$0.258	$25.65万	$1,565.73万	-2.62%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%