Moonbeam

GLMR · 美元计价

$0.008371

≈ ￥0.055249

-1.18% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008471

24H 成交量

$44.89万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	BERABerachain	$0.15	$0.1547	$0.148	$37.40万	$5,293.18万	-0.07%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
158	SAHARASahara AI	$0.00785	$0.00829	$0.00764	$139.64万	$3,355.77万	1.82%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	MVLLBMVLLB	$29.75	$30.37	$27.22	$38.57万	—	6.36%
57	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$750.60万	$1,991.38万	-0.70%
610	TWTTrust Wallet	$0.438	$0.4437	$0.4282	$11.00万	$1.80亿	1.32%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$21.03万	$4,060.83万	-0.99%
350	AXSAxie Infinity	$0.95	$0.973	$0.943	$41.05万	$1.68亿	-0.32%
515	1MBABYDOGE1MBABYDOGE	$0.00035	$0.0003565	$0.0003428	$18.37万	—	1.24%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	PORTALPortal	$0.01355	$0.01411	$0.01338	$25.19万	$1,209.80万	0.00%
661	COWCoW Protocol	$0.1264	$0.1282	$0.1244	$5.87万	$7,285.42万	0.32%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
257	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.01736	$69.52万	—	0.45%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
500	RADRadworks	$0.266	$0.27	$0.263	$20.45万	$1,569.43万	0.38%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%