The Graph

GRT · 美元计价

$0.02184

≈ ￥0.144144

-3.36% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0226

24H 成交量

$51.29万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	BERABerachain	$0.1485	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.30%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.63万	$3,436.55万	-0.25%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	MVLLBMVLLB	$23.35	$31.41	$23.12	$145.80万	—	-22.32%
124	BANKLorenzo Protocol	$0.0268	$0.0295	$0.0265	$231.79万	$2,132.27万	-8.84%
388	TWTTrust Wallet	$0.4466	$0.4504	$0.4284	$38.30万	$1.84亿	0.97%
448	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.50%
229	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.88万	$1.68亿	-3.33%
464	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$28.13万	—	-2.26%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
557	PORTALPortal	$0.01317	$0.01382	$0.01298	$18.21万	$1,219.14万	-4.01%
666	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.90%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
252	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$74.07万	—	-0.73%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.262	$0.269	$0.258	$26.52万	$1,565.73万	-2.24%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%