Gitcoin

GTC · 美元计价

$0.24208

≈ ￥1.5977

-4.85% (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.25442

24H 成交量

$617.86万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BERABerachain	$0.1462	$0.1567	$0.1454	$39.91万	$5,363.89万	-3.75%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.61万	$4.94亿	0.00%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
292	SAHARASahara AI	$0.00792	$0.00799	$0.00766	$62.33万	$3,436.55万	-0.50%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	MVLLBMVLLB	$25.43	$31.41	$23.12	$122.65万	—	-15.43%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.30万	$2,132.27万	-8.59%
558	TWTTrust Wallet	$0.4321	$0.4456	$0.4284	$17.61万	$1.84亿	-2.33%
505	ANKRAnkr Network	$0.00398	$0.00414	$0.00393	$22.33万	$4,105.29万	-1.49%
235	AXSAxie Infinity	$0.918	$0.98	$0.912	$78.80万	$1.68亿	-4.28%
449	1MBABYDOGE1MBABYDOGE	$0.0003428	$0.0003583	$0.0003418	$29.40万	—	-1.78%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
568	PORTALPortal	$0.013	$0.01384	$0.01298	$16.57万	$1,219.14万	-6.07%
672	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.51万	$7,289.96万	-3.46%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
277	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.90万	—	-1.40%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
475	RADRadworks	$0.259	$0.27	$0.259	$26.04万	$1,565.73万	-4.07%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%