Gunz

GUN · 美元计价

$0.002113

≈ ￥0.013946

-3.96% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.0022

24H 成交量

$76.06万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BERABerachain	$0.1478	$0.1567	$0.1454	$38.74万	$5,363.89万	-1.99%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.17万	$3,436.55万	-0.25%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	MVLLBMVLLB	$23.54	$31.41	$23.12	$151.28万	—	-21.51%
132	BANKLorenzo Protocol	$0.0264	$0.0286	$0.0263	$207.94万	$2,132.27万	-7.37%
303	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$56.20万	$1.84亿	0.86%
444	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.60万	$4,105.29万	-0.25%
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$84.66万	$1.68亿	-3.24%
470	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$27.04万	—	-2.35%
278	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
556	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.99万	$1,219.14万	-3.29%
671	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.80万	$7,289.96万	-2.60%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$71.38万	—	-0.73%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.261	$0.268	$0.258	$27.87万	$1,565.73万	-2.25%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%