HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BERABerachain	$0.149	$0.1547	$0.1488	$38.53万	$5,293.18万	-0.33%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
155	SAHARASahara AI	$0.00794	$0.00829	$0.00768	$145.83万	$3,355.77万	3.39%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	MVLLBMVLLB	$29.97	$30.88	$27.90	$38.46万	—	7.15%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$684.10万	$1,991.38万	-5.42%
599	TWTTrust Wallet	$0.4336	$0.4437	$0.4312	$12.25万	$1.80亿	0.49%
488	ANKRAnkr Network	$0.00397	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.24%
326	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.28万	$1.68亿	-0.42%
515	1MBABYDOGE1MBABYDOGE	$0.0003453	$0.0003565	$0.0003434	$18.50万	—	0.55%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	PORTALPortal	$0.01345	$0.01411	$0.01345	$24.98万	$1,209.80万	-0.44%
656	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.32万	$7,285.42万	-0.16%
556	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
246	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.01736	$73.08万	—	0.68%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
496	RADRadworks	$0.264	$0.27	$0.263	$20.59万	$1,569.43万	0.00%
408	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%