Hedera

HBAR · 美元计价

$0.07662

≈ ￥0.505692

0.88% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07595

24H 成交量

$844.25万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BERABerachain	$0.1525	$0.1547	$0.1475	$35.92万	$5,293.18万	2.56%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.68万	$4.94亿	0.01%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
161	SAHARASahara AI	$0.00792	$0.00829	$0.00763	$135.47万	$3,355.77万	3.26%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
347	MVLLBMVLLB	$30.24	$30.37	$27.22	$41.39万	—	9.65%
58	BANKLorenzo Protocol	$0.0296	$0.0336	$0.0266	$748.28万	$1,991.38万	10.45%
590	TWTTrust Wallet	$0.4434	$0.4437	$0.4262	$13.11万	$1.80亿	3.07%
495	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.80万	$4,060.83万	0.00%
344	AXSAxie Infinity	$0.964	$0.973	$0.941	$41.82万	$1.68亿	2.12%
525	1MBABYDOGE1MBABYDOGE	$0.0003545	$0.0003548	$0.0003426	$17.62万	—	2.96%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	PORTALPortal	$0.01383	$0.01411	$0.01333	$23.57万	$1,209.80万	3.67%
663	COWCoW Protocol	$0.1273	$0.1282	$0.1239	$5.37万	$7,285.42万	1.92%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
269	AIGENSYNAIGENSYN	$0.01791	$0.01815	$0.01736	$62.27万	—	1.42%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
490	RADRadworks	$0.268	$0.27	$0.263	$21.34万	$1,569.43万	1.52%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%