Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BERABerachain	$0.153	$0.1567	$0.1485	$43.36万	$5,363.89万	1.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.94亿	-0.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
156	SAHARASahara AI	$0.00791	$0.00829	$0.00777	$150.14万	$3,436.55万	1.67%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
189	MVLLBMVLLB	$26.53	$31.41	$23.12	$110.72万	—	-7.85%
86	BANKLorenzo Protocol	$0.0275	$0.0319	$0.0268	$377.55万	$2,132.27万	-13.79%
580	TWTTrust Wallet	$0.4411	$0.4456	$0.4323	$14.28万	$1.84亿	0.41%
513	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$19.98万	$4,105.29万	2.24%
299	AXSAxie Infinity	$0.959	$0.98	$0.942	$55.37万	$1.68亿	-0.62%
493	1MBABYDOGE1MBABYDOGE	$0.0003524	$0.0003583	$0.0003448	$21.83万	—	1.88%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
550	PORTALPortal	$0.01368	$0.01401	$0.01339	$16.74万	$1,219.14万	-1.87%
659	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.62万	$7,289.96万	0.48%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
226	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01743	$83.33万	—	1.94%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
502	RADRadworks	$0.265	$0.27	$0.261	$21.34万	$1,565.73万	-1.49%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%